Bike Europe - Bike Industry Stock Chart

Home
Sales & Trends
Bike Industry Stock Chart

Stock Closing Price	19-06-2012	20-06-2012	21-06-2012	22-06-2012	23-06-2012	24-06-2012	25-06-2012	26-06-2012	27-06-2012	28-06-2012	29-06-2012	30-06-2012	01-07-2012	02-07-2012	03-07-2012	04-07-2012	05-07-2012	06-07-2012	07-07-2012	08-07-2012	09-07-2012	10-07-2012	11-07-2012	12-07-2012	16-07-2012	17-07-2012	18-07-2012	19-07-2012	20-07-2012	21-07-2012	22-07-2012	23-07-2012	24-07-2012	25-07-2012	26-07-2012	27-07-2012	28-07-2012	29-07-2012	30-07-2012	31-07-2012	01-08-2012	02-08-2012	03-08-2012	04-08-2012	05-08-2012	06-08-2012	07-08-2012	08-08-2012	09-08-2012	10-08-2012	11-08-2012	12-08-2012	13-08-2012	14-08-2012	15-08-2012	16-08-2012	17-08-2012	18-08-2012	19-08-2012	20-08-2012	21-08-2012	22-08-2012	23-08-2012	24-08-2012	25-08-2012	26-08-2012	27-08-2012	28-08-2012	29-08-2012	30-08-2012	31-08-2012	01-09-2012	02-09-2012	03-09-2012	04-09-2012	05-09-2012	06-09-2012	07-09-2012	08-09-2012	09-09-2012	10-09-2012	11-09-2012	12-09-2012	13-09-2012	14-09-2012	15-09-2012	16-09-2012	17-09-2012	18-09-2012	19-09-2012	20-09-2012	21-09-2012	22-09-2012	23-09-2012	24-09-2012	25-09-2012	26-09-2012	27-09-2012	28-09-2012	29-09-2012	30-09-2012	01-10-2012	02-10-2012	03-10-2012	04-10-2012	05-10-2012	06-10-2012	07-10-2012	08-10-2012	09-10-2012	10-10-2012	11-10-2012	12-10-2012	13-10-2012	14-10-2012	15-10-2012	16-10-2012	17-10-2012	18-10-2012	19-10-2012	20-10-2012	21-10-2012	22-10-2012	23-10-2012	24-10-2012	25-10-2012	26-10-2012	27-10-2012	28-10-2012	29-10-2012	30-10-2012	31-10-2012	01-11-2012	02-11-2012	03-11-2012	04-11-2012	05-11-2012	06-11-2012	07-11-2012	08-11-2012	09-11-2012	10-11-2012	11-11-2012	12-11-2012	13-11-2012	14-11-2012	15-11-2012	16-11-2012	17-11-2012	18-11-2012	19-11-2012	20-11-2012	21-11-2012	22-11-2012	23-11-2012	24-11-2012	25-11-2012	26-11-2012	27-11-2012	28-11-2012	29-11-2012	30-11-2012	01-12-2012	02-12-2012	03-12-2012	04-12-2012	05-12-2012	06-12-2012	07-12-2012	08-12-2012	09-12-2012	10-12-2012	11-12-2012	12-12-2012	13-12-2012	14-12-2012	15-12-2012	16-12-2012	17-12-2012	18-12-2012	19-12-2012	20-12-2012	21-12-2012	22-12-2012	23-12-2012	24-12-2012	25-12-2012	26-12-2012	27-12-2012	28-12-2012	29-12-2012	30-12-2012	31-12-2012	01-01-2013	02-01-2013	03-01-2013	04-01-2013	05-01-2013	06-01-2013	07-01-2013	08-01-2013	09-01-2013	10-01-2013	11-01-2013	12-01-2013	13-01-2013	14-01-2013	15-01-2013	16-01-2013	17-01-2013	18-01-2013	19-01-2013	20-01-2013	21-01-2013	22-01-2013	23-01-2013	24-01-2013	25-01-2013	26-01-2013	27-01-2013	28-01-2013	29-01-2013	30-01-2013	31-01-2013	01-02-2013	02-02-2013	03-02-2013	04-02-2013	05-02-2013	06-02-2013	07-02-2013	08-02-2013	09-02-2013	10-02-2013	11-02-2013	12-02-2013	13-02-2013	14-02-2013	15-02-2013	16-02-2013	17-02-2013	18-02-2013	19-02-2013	20-02-2013	21-02-2013	22-02-2013	23-02-2013	24-02-2013	25-02-2013	26-02-2013	27-02-2013	28-02-2013	01-03-2013	02-03-2013	03-03-2013	04-03-2013	05-03-2013	06-03-2013	07-03-2013	08-03-2013	09-03-2013	10-03-2013	11-03-2013	12-03-2013	13-03-2013	14-03-2013	15-03-2013	16-03-2013	17-03-2013	18-03-2013	19-03-2013	20-03-2013	21-03-2013	22-03-2013	23-03-2013	24-03-2013	25-03-2013	26-03-2013	27-03-2013	28-03-2013	29-03-2013	30-03-2013	31-03-2013	01-04-2013	02-04-2013	03-04-2013	04-04-2013	05-04-2013	06-04-2013	07-04-2013	08-04-2013	09-04-2013	10-04-2013	11-04-2013	12-04-2013	13-04-2013	14-04-2013	15-04-2013	16-04-2013	17-04-2013	18-04-2013	19-04-2013	20-04-2013	21-04-2013	22-04-2013	23-04-2013	24-04-2013	25-04-2013	26-04-2013	27-04-2013	28-04-2013	29-04-2013	30-04-2013	01-05-2013	02-05-2013	03-05-2013	04-05-2013	05-05-2013	06-05-2013	07-05-2013	08-05-2013	09-05-2013	10-05-2013	11-05-2013	12-05-2013	13-05-2013	14-05-2013	15-05-2013	16-05-2013	17-05-2013	18-05-2013	19-05-2013	20-05-2013	21-05-2013	22-05-2013	23-05-2013	24-05-2013	25-05-2013	26-05-2013	27-05-2013	28-05-2013	29-05-2013	30-05-2013	31-05-2013	01-06-2013	02-06-2013	03-06-2013	04-06-2013	05-06-2013	06-06-2013	07-06-2013	08-06-2013	09-06-2013	10-06-2013	11-06-2013	12-06-2013	13-06-2013	14-06-2013	15-06-2013	16-06-2013	17-06-2013	18-06-2013	19-06-2013
Accell	14.51	14.66	14.56	14.52	14.52	14.52	14.47	13.9	14.4	14.65	14.85	14.85	14.85	14.7	14.9	14.95	14.62	14.56	14.56	14.56	14.65	14.67	14.59	14.59	14.61	14.48	14.5	14.28	14.26	14.26	14.26	13.55	13.45	14.41	14.4	14.09	14.09	14.09	13.96	13.61	13.58	13.37	13.8	13.8	13.8	13.7	13.85	13.8	13.43	13.65	13.65	13.65	13.6	13.54	13.43	13.53	13.58	13.58	13.58	13.64	13.8	13.72	13.89	13.48	13.45	13.45	13.35	13.39	13.8	13.41	13.56	13.56	13.56	13.41	13.35	13.27	13.51	13.42	13.42	13.42	13.35	13.31	13.48	13.44	13.44	13.44	13.44	13.5	13.35	13.39	13.29	13.18	13.18	13.18	13.07	12.95	12.86	12.93	12.86	12.86	12.86	12.9	12.95	12.85	12.87	12.88	12.88	12.88	13	12.84	12.6	12.62	12.53	12.53	12.53	12.56	12.58	12.76	12.85	12.76	12.76	12.76	12.75	12.87	12.7	12.65	12.64	12.64	12.64	12.78	12.95	12.73	12.93	13.07	13.07	13.07	13.29	13.39	13.21	13.15	12.81	12.81	12.81	12.92	12.8	12.47	11.86	11.16	11.16	11.16	11.45	11.45	11.21	11.3	11.52	11.52	11.52	11.44	11.5	11.5	11.55	11.7	11.7	11.7	11.65	11.84	11.65	11.59	11.5	11.5	11.5	11.54	12.3	12.62	12.7	12.63	12.63	12.63	12.3	12.5	13.7	13.21	12.82	12.82	12.82	12.95	12.95	12.95	13.34	13.31	13.31	13.31	13.31	13.31	13.81	13.8	13.8	13.8	13.8	14.05	14.1	14.09	14	13.95	13.95	13.95	13.99	13.84	13.56	13.8	13.94	13.94	13.94	13.93	14	13.89	13.89	13.95	13.95	13.95	14.13	14.13	14.15	14.19	14.25	14.25	14.25	14.15	14.1	14	13.94	13.88	13.88	13.88	13.9	13.88	13.88	13.94	13.8	13.8	13.8	13.67	13.55	12.92	12.41	13.07	13.07	13.07	13.3	13.17	13.06	13.08	13.07	13.07	13.07	12.98	13.15	13.03	13.18	13.22	13.22	13.22	13.11	13.3	13.16	13.24	13.39	13.39	13.39	13.43	13.45	13.57	13.9	13.85	13.85	13.85	13.79	13.84	13.41	13.7	13.7	13.7	13.7	13.7	13.85	13.87	13.86	13.8	13.8	13.8	13.8	13.78	13.8	13.88	13.9	13.9	13.9	13.7	13.73	13.62	13.54	13.4	13.4	13.4	13.59	13.7	13.7	14.26	14.93	14.93	14.93	14.36	13.87	13.87	14.14	14.17	14.17	14.17	14.07	14.1	13.95	13.97	13.74	13.74	13.74	13.8	13.72	13.82	13.92	13.92	13.92	13.92	13.97	13.94	13.77	13.51	13.29	13.29	13.29	13.1	13.12	13.11	13.17	13.1	13.1	13.1	13.16	13.2	13.05	12.85	13.05	13.05	13.05	13.13	13.05	13.01	12.86	13.01	13.01	13.01	12.93	12.91	12.91
Dorel	28.25	28.25	28.25	28.25	28.25	28.25	28.25	28.25	28.25	27.75	27.07	27.07	27.07	27.07	27.07	27.5	27.5	28.25	28.25	28.25	27.75	27.75	27.75	27.75	27.75	27	27.65	27.65	27.65	27.65	27.65	27.65	27.65	27.65	27.65	27.65	27.65	27.65	27.65	27.65	27.7	27.7	27.7	27.7	27.7	27.7	27.7	27.7	29.29	29.75	29.75	29.75	30	29.8	29.66	29.75	31.4	31.4	31.4	31.5	31.2	32.45	32.45	32.5	32.5	32.5	32.5	32.5	32.5	32.5	32.5	32.5	32.5	32.5	32.41	32.4	32.4	33.57	33.57	33.57	34.24	34	34.5	34.5	34.5	34.5	34.5	33.07	33.06	33.06	33.06	33.06	33.06	33.06	33.01	33.5	34	34	34.57	34.57	34.57	34.09	34.09	34.5	34.5	34.6	34.6	34.6	34.6	34.6	34.6	34.6	34.55	34.55	34.55	34.5	34.51	35.25	35.25	35.25	35.25	35.25	35.5	35.32	35.32	36.35	37	37	37	36.65	36.09	36.08	36.08	36.38	36.38	36.38	37.25	37.88	36.72	37.73	38	38	38	38	38.5	37.76	37.25	37.07	37.07	37.07	37.45	37.32	37.32	37.05	36.82	36.82	36.82	36.82	36.98	36.75	36.75	36.75	36.75	36.75	36.75	37.25	36.85	36.85	36.85	36.85	36.85	37.75	36.79	37.07	36.77	36.5	36.5	36.5	35.22	34.82	35	36.21	35.58	35.58	35.58	35.58	35.58	35.58	34.5	35.25	35.25	35.25	35.25	35.25	35.25	35.25	37.49	37.49	37.49	37.49	37.49	37.49	36.7	36.7	36.7	36.7	36.75	36.95	36.95	37.75	39.25	39.25	39.25	38.79	38.79	38.79	39.5	40	40	40	40	40.12	39.5	39.5	39.5	39.5	39.5	38	37.91	37.91	37.91	37.91	37.91	37.91	37.91	38	38	38	38	38	38	38	37.5	37.5	37.5	37	37	37	37	37	37	36.24	36.24	36.24	36.24	37.11	37.11	41.13	41.13	41.13	41.13	41.13	40	39	39	39	39	39	39	39.5	39.01	39.01	39.01	39.01	39.01	39.01	40.5	40.5	40.5	40.72	40.72	40.72	40.72	40.72	41	43.25	42.5	42	42	42	42	42	42.5	42.5	41.5	41.5	41.5	41.5	42.5	42.5	42.5	42.5	42.5	42.5	42.5	42.5	42.5	42.5	43.02	43.02	43.02	43.02	43.02	43	43	43	43	43	43.42	43.99	44.24	42.5	41.5	41.5	41.5	42.1	42.1	42.1	41.15	41.15	41.15	41.15	41.15	41.15	41.15	41.5	41.99	41.99	41.99	41.43	41.43	41.43	41.43	41.43	41.43	41.43	41.35	41.35	41.35	40.4	40.4	40.4	40.4	40.4	40	38.82	36	36	36	36	35	35	35
Merida	109.5	110	110	109	109	109	108.5	107	108.5	106.5	108	108	108	108.5	115.5	118	118	118.5	118.5	118.5	126	125	124.5	122	118	119	122	124.5	122.5	122.5	122.5	122	120	123	124	126	126	126	125.5	130	128	128	130	130	130	128	131.5	129.5	127.5	127	127	127	132	133.5	110.5	111.5	111	111	111	107.5	108.5	109	110.5	109.5	109.5	109.5	108.5	101	100	100	99.6	99.6	99.6	99.8	101	99.4	103	105.5	105.5	105.5	104	103.5	105	107	107	107	107	107	110.5	111	109.5	108.5	108.5	108.5	109.5	110	108	108.5	108	108	108	108	109.5	111.5	112	112.5	112.5	112.5	115	115	115	114.5	115.5	115.5	115.5	114.5	114	113	116	113.5	113.5	113.5	113.5	113	115.5	116	119	119	119	120.5	113	112	112	113	113	113	113.5	115	113.5	114	116	116	116	116	114	112.5	113.5	113.5	113.5	113.5	112	111.5	112	112	115	115	115	115	114.5	117	120	118.5	118.5	118.5	122	122.5	129.5	128.5	130	130	130	129.5	132	133.5	132	131	131	131	132	131.5	131.5	129.5	126.5	125	125	132	130	129.5	129	130	130	130	130	130	131.5	130.5	126.5	126.5	126.5	123	127.5	127	129	127.5	127.5	127.5	125.5	123.5	125	124.5	126.5	126.5	126.5	125.5	125	126	126.5	124.5	124.5	124.5	127.5	130	133.5	135	136	136	136	134	136	139.5	139.5	139.5	139.5	139.5	139.5	139.5	139.5	139.5	139.5	139.5	139.5	146.5	148.5	146	143	142	145.5	145.5	145	143.5	144.5	144.5	154.5	154.5	154.5	156	165	160.5	163.5	164.5	164.5	164.5	163	163.5	162	162.5	167.5	167.5	167.5	164	169	168	177	173	173	173	170.5	167.5	177	180	175.5	175.5	175.5	171	173	177	177	177	177	177	172	169.5	180.5	180.5	181	181	181	183.5	182	188.5	186.5	182.5	182.5	182.5	183	179.5	178.5	183	182	182	182	181	180	180	186	189.5	189.5	189.5	188.5	194	198	192	192	192	192	191.5	187.5	189	188	182.5	182.5	182.5	183.5	185.5	189.5	185.5	183	183	183	189	189	191.5	191.5	192	192	192	188	191.5	190	190	188.5	188.5	188.5	190.5	187.5	187.5	187.5	185	185	185	183.5	176	179.5
Mifa	9.15	9.4	9.15	9.08	9.08	9.08	8.8	8.8	8.47	8.4	8.15	8.15	8.15	8.24	8.18	8.46	7.88	7.44	7.44	7.44	7.33	7.68	7.65	7.45	7.19	7.27	7.29	7.57	7.31	7.31	7.31	7.13	7.26	7.24	6.6	6.8	6.8	6.8	7.12	6.53	6.67	6.56	6.58	6.58	6.58	6.81	7.1	7.1	7.24	7.1	7.1	7.1	6.93	7.18	7.2	7.37	7.44	7.44	7.44	8.14	7.9	8.06	7.85	7.81	7.81	7.81	7.89	7.86	7.82	7.97	8	8	8	7.95	7.79	7.92	8	7.98	7.98	7.98	7.52	7.86	7.98	7.85	7.89	7.89	7.89	7.86	7.93	7.84	7.86	7.88	7.88	7.88	7.66	7.71	7.65	6.96	6.95	6.95	6.95	7.17	7.78	7.82	7.89	7.78	7.78	7.78	7.52	7.67	7.78	7.61	7.37	7.37	7.37	7.53	7.45	7.28	7.2	7.07	7.07	7.07	6.77	6.95	6.94	6.89	6.9	6.9	6.9	6.89	6.89	6.93	6.9	7	7	7	6.87	6.99	7.05	6.94	6.99	6.99	6.99	6.99	6.94	7	6.78	6.44	6.44	6.44	6.74	6.79	6.83	6.8	6.63	6.63	6.63	6.75	6.82	6.72	6.78	6.71	6.71	6.71	6.71	6.76	6.75	6.78	6.68	6.89	6.89	6.8	6.9	7.1	7.16	7.1	7.1	7.1	7	6.9	6.85	6.87	6.93	6.93	6.93	6.93	6.93	6.93	7.17	7.5	7.5	7.5	7.5	7.5	7.41	7.5	7.36	7.36	7.36	7.06	7.13	7.06	6.88	6.91	6.91	6.91	6.92	6.97	6.92	7.08	7.19	7.19	7.19	7.22	7.28	7.35	7.37	7.3	7.3	7.3	7.31	7.35	7.26	7.2	7.15	7.15	7.15	7.14	7	7.1	7.04	7.09	7.09	7.09	7.05	7.11	7.11	7.02	7	7	7	6.99	7.02	7.07	7.04	6.9	6.9	6.9	6.89	6.89	6.85	6.81	6.63	6.63	6.63	6.55	6.69	6.66	6.88	7.04	7.04	7.04	7	6.8	6.81	6.7	6.6	6.6	6.6	6.69	6.64	6.84	7	6.97	6.97	6.97	6.8	6.89	6.69	6.78	6.78	6.78	6.78	6.78	6.36	6.59	6.65	6.54	6.54	6.54	6.68	6.9	7.09	7.19	7.02	7.02	7.02	7.02	7.02	6.86	6.65	6.9	6.9	6.9	7.1	7.1	7.09	7.05	7.15	7.15	7.15	7.05	7	7	7.12	7.3	7.3	7.3	7.45	7.42	7.28	7.28	7.28	7.28	7.28	7.17	7.03	6.75	6.9	6.9	6.9	6.9	6.9	6.8	6.99	6.94	6.95	6.95	6.95	6.8	6.95	6.77	6.77	6.87	6.87	6.87	6.8	6.76	6.67	6.67	6.6	6.6	6.6	6.56	6.68	6.55	6.35	6.21	6.21	6.21	6.41	6.45	6.45
Giant	135.5	137	137	134	134	134	131.5	133	138	134	137.5	137.5	137.5	136	141.5	144	145	150	150	150	151.5	157	152.5	150	150	150	150	150	147	147	147	148.5	150	149	150	157.5	157.5	157.5	158	165	163.5	163.5	157.5	157.5	157.5	156	165	162	168	168.5	168.5	168.5	166.5	168.5	170	169	168	168	168	169	170	167	166	162	162	162	159	151	149	149	151	151	151	149	149	146	146.5	155	155	155	152	153.5	152.5	157.5	159	159	159	156.5	155.5	159	156	157	157	157	154.5	154.5	153	152.5	155.5	155.5	155.5	155.5	160	162	162	160.5	160.5	160.5	160.5	163.5	163.5	158.5	156.5	156.5	156.5	157	155.5	156	156.5	153.5	153.5	153.5	150.5	150	153.5	151	152.5	152.5	152.5	153.5	150	151	149	147.5	147.5	147.5	146.5	145	142	137	140	140	140	141	143	141.5	143	142.5	142.5	142.5	142	145	140.5	143.5	148.5	148.5	148.5	150	150	148.5	150	154	154	154	159.5	160.5	165	161	160.5	160.5	160.5	161	163	166	167	168.5	168.5	168.5	169.5	165	161	160	160.5	160	160	161.5	163.5	163.5	162.5	166.5	166.5	166.5	166.5	166.5	164.5	165.5	162	162	162	157.5	163	160	163	165	165	165	162.5	163	160.5	161.5	160.5	160.5	160.5	159	158	157	154.5	152.5	152.5	152.5	155	160	160	157	156	156	156	157	161	162	162	162	162	162	162	162	162	162	162	162	162	167.5	168	170	169.5	166	167.5	167.5	165	162	162.5	162.5	167.5	167.5	167.5	168	171	168	169.5	173	173	173	173.5	171.5	168.5	168	169	169	169	164	165.5	164	166	166.5	166.5	166.5	162.5	165	165.5	168.5	166.5	166.5	166.5	166.5	165	168.5	168.5	168.5	168.5	168.5	165.5	162.5	169.5	171	179	179	179	174	177	177	173	171	171	171	173	174	178.5	175	173	173	173	176	177	177	175.5	176	176	176	181.5	182	191	187	186.5	186.5	186.5	184	186	188.5	188	186	186	186	189.5	192	200	192	198	198	198	206	206	205	204	209	209	209	200.5	198.5	197	192	190	190	190	195	190.5	190.5	191	192.5	192.5	192.5	195	190	196
Shimano	61.7	62.5	63.45	63.45	63.45	63.45	63.45	63.45	63.35	63.35	63.35	63.35	63.35	63.35	63.35	63.35	63.35	63.35	63.35	63.35	63.35	64.3	64.3	64.3	64.3	64.3	64.3	64.3	64.3	64.3	64.3	65.55	66.45	66.45	66.45	66.45	66.45	66.45	66.45	66.45	66.45	66.45	70.82	70.82	70.82	70.82	70.82	70.82	70.82	70.82	70.82	70.82	70.82	70.82	70.82	70.82	70.82	70.82	70.82	70.82	71.5	71.65	71.65	71.65	71.65	71.65	72.9	72.9	72.5	72.5	72.5	72.5	72.5	72.5	72.5	72.5	72.5	72.5	72.5	72.5	72.5	72.5	72.5	73.25	73.25	73.25	73.25	72.25	72.25	72.25	72.25	72.25	72.25	72.25	72.25	72.25	72.25	72.25	72.25	72.25	72.25	70.25	70.25	70.25	70.25	70.25	70.25	70.25	70.25	70.25	70.25	68.2	68.2	68.2	68.2	68.5	68.5	68.5	68.5	68.5	68.5	68.5	68.5	68.5	68.5	68.5	68.5	68.5	68.5	68.5	68.5	68.5	61.55	61.55	61.55	61.55	62.25	62.25	62.25	62.25	64.75	64.75	64.75	63	62.75	62.75	62.75	62.75	62.75	62.75	62.75	62.75	62.75	62.75	62.75	62.75	62.75	62.75	62.75	65.05	65.75	65.75	65.75	65.75	65.75	65.75	67.65	66.7	66.7	66.7	66.7	66.7	66.7	66.7	66.7	68.45	68.45	68.45	68.45	68.45	66.74	66.74	66.74	66.74	66.74	66.74	66.74	66.74	66.74	64.49	64.49	64.49	64.49	64.49	64.49	64.5	64.5	64.5	64.5	65	65	65	65.75	64.35	64.35	64.35	65.25	65.25	65.25	65	65	65	65	65	65	65	65	65	65	65	65	65	65	69.94	69.94	69.94	69.94	69.94	69.94	69.94	69.94	66.8	66.8	66.8	66.8	66.8	66.8	68.15	66.5	66.5	66.5	66.5	66.5	66.5	68.15	68.15	68.15	68.15	68.15	68.15	68.15	68.15	68.15	68.15	68.15	68.15	72.3	73.47	75.25	75.25	75.25	75.25	75.25	75.25	75.25	75.25	75.25	75.25	75.25	75.25	75.25	75.68	75.68	75.68	75.68	75.68	75.68	75.68	75.68	81.2	81.2	81.2	81.2	81.2	81.2	85.32	85.75	85.75	85.75	85.75	85.75	81.4	81.4	81.4	87	87	87	87	87	87	87	87	87	87	87	84.08	84.08	81.85	81.85	81.85	81.85	81.85	81.85	81.85	81.85	81.85	81.85	81.85	81.85	81.85	81.85	81.85	81.85	81.85	81.85	81.85	81.85	87.54	87.54	87.54	87.54	87.54	87.54	84.74	84.74	78.5	78.5	78.5	78.5	78.5	78.5	78.5	78.5	77.41	77.41	77.41	80.1	82.86	79.3	79.3	79.3	79.3	79.3	82	81.35	85	82.69	82.1	82.1	82.1	82.1	82.1	82.1

Index	Closing	Current	12mth Low	12mth High
Accell Group NV, Amsterdam	12.91	12.91	11.05	15.05
Atlas Cycles (Haryana) Ltd., Bombay	257.00	256.65	235.00	454.70
Dorel Industries Inc., New York	35.00	35.00	26.75	45.00
Falcon Power Company Ltd., Taipei	13.00	12.15	6.38	14.85
Giant Mfg Co. Ltd., Taipei	196.00	190.00	131.50	209.00
Halfords Group PLC, London	318.80	318.80	186.70	408.00
Ideal Bike Corporation, Taipei	17.55	17.70	9.05	21.40
Jinshan Co. Ltd., Shanghai	0.51	0.51	0.35	0.60
Lee Chi Ent.Co. Ltd, Taipei	13.90	13.95	10.30	15.75
Merida Ind. Co. Ltd., Taipei	179.50	176.00	91.74	199.50
Mifa AG, Frankfurt	6.45	6.45	6.19	9.42
Munjal Auto Ltd., Bombay	33.30	32.75	24.30	56.70
Shimano Inc., Tokyo	82.10	82.10	61.55	87.94
Sun Race Sturmey-Archer Inc., Taipei	8.00	7.86	6.55	9.45
Tube Investments of India Ltd. (TII), Bombay	135.65	137.40	134.35	221.60
Zhonglu Company Ltd., Shanghai	0.79	0.79	0.48	0.81

The Bike Industry Stock Chart presents real time rates of the listed companies producing and trading in bicycles, bicycle components, bicycle accessoires, e-bikes and e-scooters.