Bike Industry Stock Chart - Bike Europe

Bike Europe

Website for Bike Professionals

Home
News
News
1. Latest News From the Bicycle Industry
2. Sales & Trends
3. Business News
4. Company News
5. Shows & Events
6. Laws & Regulations
7. E-mobility News
8. Archive
9. Bike Industry Stock Chart
10. Weblog Jack Oortwijn
  Is a production shift on the horizon? Will it bring production back to (Eastern) Europe?
中文部份
Products
Directory
Directory
1. Frames & Frame Components
  Tubes, lugs, bottom bracket shells, etc.
2. Transmission Components
  Crank sets, cranks, chain wheels, etc.
3. Wheels, Wheel Components, Tyres & Rims
  Wheel sets, rims, spokes, nipples, tyres, etc.
4. Handlebars, Saddles & Pedals
  Handlebars, (adjustable) stems, stem bolds, etc.
5. Brake Systems
  Brakes, brake levers, brake calipers, etc.
6. Bike Production Machinery
  All production and assembling machinery
1. Cables, Grips & Bells
  Inner cables, cable nipples, outer cables, etc.
2. City & Trekking Bike Components
  Mudguards, mudguard stays, chain wheel discs, etc.
3. e-Bikes & e-Bike Components
  Batteries, processors, e-bike kits, control units, etc.
4. Testing Equipment & Testing Labs
  Testing & conformity, inspection & certification, etc
5. Accessories
  Bike Wear, Cycling Computers, Locks & Anti-Theft, etc.
6. Free Sign-up
7. Advertising
Laws & Regulations
Market Reports
Calendar
Magazine

Bike Industry Stock Chart

Combined StockChart

Stock Closing Price	23-02-2011	24-02-2011	25-02-2011	26-02-2011	27-02-2011	28-02-2011	01-03-2011	02-03-2011	03-03-2011	04-03-2011	05-03-2011	06-03-2011	07-03-2011	08-03-2011	09-03-2011	10-03-2011	11-03-2011	12-03-2011	13-03-2011	14-03-2011	15-03-2011	16-03-2011	17-03-2011	18-03-2011	19-03-2011	20-03-2011	21-03-2011	22-03-2011	23-03-2011	24-03-2011	25-03-2011	26-03-2011	27-03-2011	28-03-2011	29-03-2011	30-03-2011	31-03-2011	01-04-2011	02-04-2011	03-04-2011	04-04-2011	05-04-2011	06-04-2011	07-04-2011	08-04-2011	09-04-2011	10-04-2011	11-04-2011	12-04-2011	13-04-2011	14-04-2011	15-04-2011	16-04-2011	17-04-2011	18-04-2011	19-04-2011	20-04-2011	21-04-2011	22-04-2011	23-04-2011	24-04-2011	25-04-2011	26-04-2011	27-04-2011	28-04-2011	29-04-2011	30-04-2011	01-05-2011	02-05-2011	03-05-2011	04-05-2011	05-05-2011	06-05-2011	07-05-2011	08-05-2011	09-05-2011	10-05-2011	11-05-2011	12-05-2011	13-05-2011	14-05-2011	15-05-2011	16-05-2011	17-05-2011	18-05-2011	19-05-2011	20-05-2011	21-05-2011	22-05-2011	23-05-2011	24-05-2011	25-05-2011	26-05-2011	27-05-2011	28-05-2011	29-05-2011	30-05-2011	31-05-2011	01-06-2011	02-06-2011	03-06-2011	04-06-2011	05-06-2011	06-06-2011	07-06-2011	08-06-2011	09-06-2011	10-06-2011	11-06-2011	12-06-2011	13-06-2011	14-06-2011	15-06-2011	16-06-2011	17-06-2011	18-06-2011	19-06-2011	20-06-2011	21-06-2011	22-06-2011	23-06-2011	24-06-2011	25-06-2011	26-06-2011	27-06-2011	28-06-2011	29-06-2011	30-06-2011	01-07-2011	02-07-2011	03-07-2011	04-07-2011	05-07-2011	06-07-2011	07-07-2011	08-07-2011	09-07-2011	10-07-2011	11-07-2011	12-07-2011	13-07-2011	14-07-2011	15-07-2011	16-07-2011	17-07-2011	18-07-2011	19-07-2011	20-07-2011	21-07-2011	22-07-2011	23-07-2011	24-07-2011	25-07-2011	26-07-2011	27-07-2011	28-07-2011	29-07-2011	30-07-2011	31-07-2011	01-08-2011	02-08-2011	03-08-2011	04-08-2011	05-08-2011	06-08-2011	07-08-2011	08-08-2011	09-08-2011	10-08-2011	11-08-2011	12-08-2011	13-08-2011	14-08-2011	15-08-2011	16-08-2011	17-08-2011	18-08-2011	19-08-2011	20-08-2011	21-08-2011	22-08-2011	23-08-2011	24-08-2011	25-08-2011	26-08-2011	27-08-2011	28-08-2011	29-08-2011	30-08-2011	31-08-2011	01-09-2011	02-09-2011	03-09-2011	04-09-2011	05-09-2011	06-09-2011	07-09-2011	08-09-2011	09-09-2011	10-09-2011	11-09-2011	12-09-2011	13-09-2011	14-09-2011	15-09-2011	16-09-2011	17-09-2011	18-09-2011	19-09-2011	20-09-2011	21-09-2011	22-09-2011	23-09-2011	24-09-2011	25-09-2011	26-09-2011	27-09-2011	28-09-2011	29-09-2011	30-09-2011	01-10-2011	02-10-2011	03-10-2011	04-10-2011	05-10-2011	06-10-2011	07-10-2011	08-10-2011	09-10-2011	10-10-2011	11-10-2011	12-10-2011	13-10-2011	14-10-2011	15-10-2011	16-10-2011	17-10-2011	18-10-2011	19-10-2011	20-10-2011	21-10-2011	22-10-2011	23-10-2011	24-10-2011	25-10-2011	26-10-2011	27-10-2011	28-10-2011	29-10-2011	30-10-2011	31-10-2011	01-11-2011	02-11-2011	03-11-2011	04-11-2011	05-11-2011	06-11-2011	07-11-2011	08-11-2011	09-11-2011	10-11-2011	11-11-2011	12-11-2011	13-11-2011	14-11-2011	15-11-2011	16-11-2011	17-11-2011	18-11-2011	19-11-2011	20-11-2011	21-11-2011	22-11-2011	23-11-2011	24-11-2011	25-11-2011	26-11-2011	27-11-2011	28-11-2011	29-11-2011	30-11-2011	01-12-2011	02-12-2011	03-12-2011	04-12-2011	05-12-2011	06-12-2011	07-12-2011	08-12-2011	09-12-2011	10-12-2011	11-12-2011	12-12-2011	13-12-2011	14-12-2011	15-12-2011	16-12-2011	17-12-2011	18-12-2011	19-12-2011	20-12-2011	21-12-2011	22-12-2011	23-12-2011	24-12-2011	25-12-2011	26-12-2011	27-12-2011	28-12-2011	29-12-2011	30-12-2011	31-12-2011	01-01-2012	02-01-2012	03-01-2012	04-01-2012	05-01-2012	06-01-2012	07-01-2012	08-01-2012	09-01-2012	10-01-2012	11-01-2012	12-01-2012	13-01-2012	14-01-2012	15-01-2012	16-01-2012	17-01-2012	18-01-2012	19-01-2012	20-01-2012	21-01-2012	22-01-2012	23-01-2012	24-01-2012	25-01-2012	26-01-2012	27-01-2012	28-01-2012	29-01-2012	30-01-2012	31-01-2012	01-02-2012	02-02-2012	03-02-2012	04-02-2012	05-02-2012	06-02-2012	07-02-2012	08-02-2012	09-02-2012	10-02-2012	11-02-2012	12-02-2012	13-02-2012	14-02-2012	15-02-2012	16-02-2012	17-02-2012	18-02-2012	19-02-2012	20-02-2012	21-02-2012	22-02-2012	23-02-2012
Accell Group NV, Amsterdam	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.55	16.55	16.4	16.32	16.5	16.5	16.75	16.17	16.17	16.6	16.68	16.74	16.61	16.61	16.61	16.59	16.27	16.68	16.55	16.55	16.66	16.36	16.36	16.35	16.05	16	16.17	16.42	16.15	16.15	16.06	16.12	16.08	16	16	16	16.02	16.02	16.02	16	15.9	15.74	15.55	14.58	14.47	14.47	14.13	14.18	13.37	13	12.41	12.76	12.76	13.2	13.42	13.05	13	12.96	13.47	13.47	13.68	13.85	13.77	13.5	13.35	13.12	13.12	13.08	13.05	13.09	12.91	13	13.12	13.12	13.26	13.12	13.25	13.16	13.35	13.2	13.2	13.2	13.23	13.27	13.4	13.58	14.15	14.15	14.27	14.03	14.1	14.01	14.1	14.1	14.03	14	14.06	14.03	14.49	14.78	14.78	14.74	15.46	15.03	15.27	15.25	15.72	15.72	15.8	15.8	15.78	15.9	16.23	16.1	16.1	16.1	16.24	16.2	16.2	16.4	16.45	16.45	16.45	16.6	16.67	16.91	16.72	16.85	16.85	17.1	17.4	17.48	17.81	18.11	18	18	18.13
Derby Cycle AG, Frankfurt	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	27.95	27.95	27.95	27.89	27.89	27.89	28	28.02	28	28	28	28.04	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	27.9	27.9	28	28	28	28	28	28	28	28	28.18	28.18	28.18	28.18	28.17	28.17	28.17	28.17	28.17	28.17	28.17	28.17	27.91	28.15	28.23	28.21	28.21	28.21	28.21	28.21	28.21	28.21	28.21	28.08	28.23	28	28	28	28	27.94	27.94	27.94	27.94	27.94	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28.05	28.5	28.5	28.5	28.5	28.13	28.13	28.13	28.13	28.13	28.13	28.13	28.13	28.33	28.23	28.23	16.1	28.23	28.05	28.05	28.05	28.05	28.45	28.45	28.45	28.45	28.45	28.45	28.45	28.45	28.45	28.45	28.45	28.45	28.45	28.29	28.29	28.29	28.29	28.29
Dorel Industries Inc., New York	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.27	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5	24.03	24.03	24.03	24.03	24.03	24.03	24.03	23.9	23.9	23.9	24	24.4	24.4	24.4	24.5	24.5	24.5	24.5	25.99	25.99	25.99	24	24	23.5	23.41	23.41	23.41	23.41	23.41	23.41	23.41	24	25	25	25	25	25	25	25	23.75	23.4	23.2	23.2	23.2	23.2	23.2	23.38	23.06	23.62	23.62	23.62	24	24	24.61	24.65	24.65	24.65	24.65	24.6	24.6	24.19	24.19	24.19	24.19	24.19	24.19	24.19	25.25	25.99	25.99	25.99	25.99	25.99	25.99	25.99	25.99	25	25	25	25	25.5	25	25	26	26	26	26	26	26	26	26	26	25.45	25.45	25.45	25.45	25.45	25.45	25.45	25.45	25.49	25.49	25	16.1	25	25	25	24.75	24.75	24.75	25.75	25.75	25.75	25.5	25.5	25.5	25.5	25.5	25.5	25.5	25.5	25.5	25.5	25.5	26.97	26.97	26.97

Index	Closing	Current	12mth Low	12mth High
Accell Group NV, Amsterdam	18.02	17.79	31.66	41.40
Atlas Cycles (Haryana) Ltd., Bombay	336.45	336.45	201.05	490.00
Derby Cycle AG, Frankfurt	28.48	28.91	11.13	28.89
Dorel Industries Inc., New York	26.86	26.86	21.96	32.00
Falcon Power Company Ltd., Taipei	5.17	5.15	1.55	7.23
Giant Mfg Co. Ltd., Taipei	126.00	126.50	96.80	127.00
Halfords Group PLC, London	318.50	319.60	266.30	436.90
Ideal Bike Corporation, Taipei	11.85	12.00	10.60	18.50
Jinshan Co. Ltd., Shanghai	0.41	0.41	0.42	0.76
Merida Ind. Co. Ltd., Taipei	82.00	81.30	51.60	80.80
Mifa AG, Frankfurt	6.20	6.20	2.20	7.15
Munjal Auto Ltd., Bombay	51.40	51.40	98.60	218.40
Shimano Inc., Tokyo	55.75	55.75	46.00	57.00
Sun Race Sturmey-Archer Inc., Taipei	8.90	8.82	6.51	9.49
Tube Investments of India Ltd. (TII), Bombay	127.70	127.70	96.00	170.25
Zhonglu Company Ltd., Shanghai	0.62	0.62	0.64	1.07

Top stories
Events

22-02-2012 f.r.e.e.
24-02-2012 Fahrrad Essen
24-02-2012 Velo Park
24-02-2012 Seoul Bike Show
24-02-2012 Bike Expo 2012
27-02-2012 Vivavelo
02-03-2012 Toronto International Bicycle Show
02-03-2012 North American Handmade Bicycle...
02-03-2012 GoExpo
02-03-2012 Velobike 2012

Follow Bike Europe on Twitter

To make it easier for you to follow the news in the global bicycle industry we have launched a Bike Europe page on Twitter. With Twitter you are always the first to receive the news updates.

Click here to track Bike Europe News via Twitter